拍板:17400.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 1.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-18 | 0.75 | -4.68 | -86.19% | 5 | 1 |
| - | - | - | - | - | 2024-06-20 | 2.33 | -3.57 | -60.51% | 3 | 1 |
| 1,691.85 | 0.00 | - | 1 | 60 | 2024-06-21 | 3.17 | 0.00 | - | 9 | 279 |
| - | - | - | - | - | 2024-06-24 | 4.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-26 | 45.37 | 0.00 | - | 1 | 1 |
| 721.55 | 0.00 | - | 6 | 5 | 2024-06-28 | 7.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-03 | 51.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 22.32 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 2024-07-10 | 57.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-11 | 15.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 41.70 | 0.00 | - | 3 | 1 |
| 1,432.33 | 0.00 | - | 1 | 2 | 2024-07-19 | 20.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-07-26 | 30.50 | -127.40 | -80.68% | 4 | 2 |
| 1,576.37 | 0.00 | - | 1 | 6 | 2024-08-16 | 78.62 | 0.00 | - | 2 | 21 |
| 886.70 | 0.00 | - | - | 7 | 2024-09-20 | 344.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-30 | 786.66 | 0.00 | - | - | 1 |
| 735.30 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 822.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 231.00 | 0.00 | - | 1 | 1 |
| 1,392.40 | 0.00 | - | 2 | 10 | 2024-12-20 | 875.20 | 0.00 | - | 4 | 6 |
| 1,546.00 | 0.00 | - | - | 2 | 2025-01-17 | 1,000.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 781.30 | 0.00 | - | 30 | 30 |
